24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MOVRMoonriver
|
$0.987 | $1.11 | $0.984 | $62.58万 | $1,336.61万 | -10.92% |
| 609 |
AGLDAdventure Gold
|
$0.167 | $0.1767 | $0.1667 | $12.86万 | $1,626.39万 | -4.84% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 284 |
VET唯链
|
$0.005499 | $0.005995 | $0.005483 | $55.42万 | $5.01亿 | -7.66% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 610 |
LAYERSolayer
|
$0.0539 | $0.059 | $0.0539 | $12.72万 | $1,205.08万 | -8.18% |
| 528 |
USUALUsual
|
$0.00982 | $0.01049 | $0.0098 | $18.89万 | $521.55万 | -5.85% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 421 |
MANTRAMANTRA
|
$0.00304 | $0.00332 | $0.00302 | $30.06万 | $1,532.59万 | -8.43% |
| 311 |
MINAMina Protocol
|
$0.055 | $0.0605 | $0.0549 | $48.85万 | $7,337.73万 | -8.33% |
| 535 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 100 |
SOXSBSOXSB
|
$72.81 | $73.03 | $53.74 | $260.91万 | — | 34.09% |
| 551 |
SAHARASahara AI
|
$0.00666 | $0.00707 | $0.00666 | $17.49万 | $1,403.48万 | -5.80% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 163 |
ESPEspresso
|
$0.0787 | $0.08641 | $0.07855 | $122.46万 | $4,166.82万 | -3.97% |
| 636 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 619 |
ZRX0x协议
|
$0.0938 | $0.1008 | $0.0935 | $11.63万 | $8,389.25万 | -6.01% |
| 667 |
BSPBBSPB
|
$44.07 | $47.79 | $43.68 | $8.01万 | — | -7.44% |
| 473 |
CYBERCyberConnect
|
$0.242 | $0.26 | $0.242 | $23.42万 | $1,072.49万 | -6.20% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Quant _BTC行情
Render _加密货币行情
Stacks _币种排行
Cosmos Hub _比特币行情
Worldcoin _加密货币行情
Aster _以太坊ETH价格
KORUB _比特币
Holo _加密货币行情
Pendle _比特币
First Digital _加密货币行情
Polygon _比特币行情
Sei _数字货币市值
PancakeSwap _BTC行情
比特币 _以太坊ETH价格
FOGO _数字货币市值
Gram _比特币行情
BEB _数字货币市值
Stacks _数字货币市值
Initia _比特币
大零币 _数字货币市值
USDC _数字货币市值
Aster _BTC行情
INTWB _比特币行情
Internet _币种排行
Plasma _数字货币市值
Ripple USD _以太坊ETH价格
Initia _比特币行情
莱特币 _比特币
Aptos _BTC行情
StraitsX XUSD _加密货币行情
Tether Gold _比特币行情
BFUSD _BTC行情
Aster _比特币
QQQB _比特币
BFUSD _以太坊ETH价格
达世币 _比特币
Thena _以太坊ETH价格
Hedera _比特币
波场 _以太坊ETH价格