24H 最高$0.01343
24H 最低$0.01242
今日开盘$0.01323
24H 成交量$17.32万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MOVRMoonriver
|
$0.972 | $1.10 | $0.943 | $70.04万 | $1,336.61万 | -11.72% |
| 629 |
AGLDAdventure Gold
|
$0.166 | $0.1767 | $0.1621 | $12.46万 | $1,626.39万 | -5.47% |
| 440 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 286 |
VET唯链
|
$0.005395 | $0.005949 | $0.005287 | $59.57万 | $5.01亿 | -8.28% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 620 |
LAYERSolayer
|
$0.0534 | $0.0582 | $0.0519 | $13.69万 | $1,205.08万 | -8.09% |
| 483 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $26.25万 | $521.55万 | -6.27% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 357 |
MANTRAMANTRA
|
$0.00298 | $0.00324 | $0.00287 | $43.35万 | $1,532.59万 | -7.74% |
| 320 |
MINAMina Protocol
|
$0.0541 | $0.0597 | $0.0524 | $51.60万 | $7,337.73万 | -8.15% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 89 |
SOXSBSOXSB
|
$75.5 | $80.19 | $57.21 | $370.42万 | — | 29.86% |
| 509 |
SAHARASahara AI
|
$0.00654 | $0.00705 | $0.00633 | $23.75万 | $1,403.48万 | -5.90% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 165 |
ESPEspresso
|
$0.0789 | $0.08641 | $0.07658 | $130.77万 | $4,166.82万 | -2.10% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 634 |
ZRX0x协议
|
$0.0925 | $0.1005 | $0.0899 | $12.05万 | $8,389.25万 | -7.78% |
| 668 |
BSPBBSPB
|
$45.01 | $47.61 | $43.93 | $7.75万 | — | -2.45% |
| 428 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $33.35万 | $1,072.49万 | -8.17% |
相关站点
共 40 个
大零币 _比特币行情
Near Protocol _BTC行情
Aerodrome _以太坊ETH价格
以太坊 _BTC行情
Huma Finance _加密货币行情
比特现金 _数字货币市值
比特币 _数字货币市值
SNXXB _加密货币行情
Raydium _比特币行情
Plasma _比特币行情
Bittensor _以太坊ETH价格
Stacks _以太坊ETH价格
Celestia _BTC行情
NFPrompt _加密货币行情
BEAMX _数字货币市值
以太坊 _比特币
瑞波币 _BTC行情
Ethena _币种排行
USD1 _比特币
恒星币 _以太坊ETH价格
Celestia _比特币行情
Huma Finance _以太坊ETH价格
Injective _比特币行情
Quant _加密货币行情
Sui _加密货币行情
币安币 _比特币行情
Hyperliquid _比特币行情
Hyperliquid _币种排行
Pepe _数字货币市值
大零币 _加密货币行情
狗币 _数字货币市值
MarsCoin _加密货币行情
达世币 _加密货币行情
Aave _数字货币市值
牛来 _比特币
Celo _比特币行情
First Digital _币种排行
Sui _以太坊ETH价格
USD1 _以太坊ETH价格
Initia _加密货币行情