24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0919
24H 成交量$29.56万
流通市值$3,253.51万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MOVRMoonriver
|
$0.994 | $1.10 | $0.943 | $70.73万 | $1,230.19万 | -6.93% |
| 627 |
AGLDAdventure Gold
|
$0.1658 | $0.1764 | $0.1621 | $12.97万 | $1,534.59万 | -5.47% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 306 |
VET唯链
|
$0.005413 | $0.005885 | $0.005287 | $54.17万 | $4.60亿 | -6.62% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 624 |
LAYERSolayer
|
$0.0534 | $0.058 | $0.0519 | $13.72万 | $1,106.14万 | -5.99% |
| 474 |
USUALUsual
|
$0.00981 | $0.01048 | $0.00937 | $28.36万 | $494.25万 | -4.20% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 361 |
MANTRAMANTRA
|
$0.00297 | $0.00321 | $0.00287 | $43.75万 | $1,410.46万 | -6.01% |
| 326 |
MINAMina Protocol
|
$0.0544 | $0.0597 | $0.0524 | $50.48万 | $6,803.56万 | -5.88% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 87 |
SOXSBSOXSB
|
$77.06 | $80.19 | $57.81 | $395.75万 | — | 29.67% |
| 487 |
SAHARASahara AI
|
$0.00649 | $0.00705 | $0.00633 | $27.02万 | $1,312.41万 | -5.67% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 170 |
ESPEspresso
|
$0.07855 | $0.08641 | $0.07658 | $131.31万 | $4,089.69万 | -1.36% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 657 |
ZRX0x协议
|
$0.0921 | $0.1 | $0.0899 | $9.80万 | $7,734.01万 | -5.83% |
| 675 |
BSPBBSPB
|
$45.04 | $47.61 | $43.93 | $6.87万 | — | -1.77% |
| 370 |
CYBERCyberConnect
|
$0.246 | $0.259 | $0.23 | $42.12万 | $998.20万 | -2.38% |
相关站点
共 40 个
1000CAT _数字货币市值
Aerodrome _数字货币市值
Quant _数字货币市值
应用链 _加密货币行情
艾达币 _加密货币行情
Gram _BTC行情
TONToken _比特币行情
Sei _数字货币市值
比特现金 _币种排行
LayerZero _比特币
Arbitrum _加密货币行情
Artificial _比特币
Hedera _BTC行情
Avalanche _比特币
Hedera _BTC行情
BFUSD _加密货币行情
艾达币 _数字货币市值
Aerodrome _比特币行情
Filecoin _加密货币行情
Pump.fun _比特币
瑞波币 _数字货币市值
艾达币 _比特币
Near Protocol _BTC行情
United Stables _以太坊ETH价格
达世币 _比特币行情
EUR _比特币
Bittensor _数字货币市值
EUR _比特币行情
Hedera _币种排行
狗币 _以太坊ETH价格
THORChain _加密货币行情
TQQQB _比特币
达世币 _比特币行情
Celestia _比特币
BEAMX _数字货币市值
波场 _比特币
TQQQB _以太坊ETH价格
Pendle _加密货币行情
Sui _数字货币市值
Bubblemaps _币种排行