24H 最高$290.60
24H 最低$277.10
今日开盘$282.9
24H 成交量$1,142.39万
流通市值$56.66亿
24H 涨跌额(-$1.20)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MOVRMoonriver
|
$0.97 | $1.10 | $0.943 | $67.27万 | $1,336.61万 | -11.01% |
| 625 |
AGLDAdventure Gold
|
$0.1652 | $0.1767 | $0.1621 | $12.42万 | $1,626.39万 | -5.60% |
| 436 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 290 |
VET唯链
|
$0.005422 | $0.005956 | $0.005287 | $57.32万 | $5.01亿 | -8.86% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 611 |
LAYERSolayer
|
$0.0532 | $0.0583 | $0.0519 | $13.66万 | $1,205.08万 | -8.59% |
| 486 |
USUALUsual
|
$0.00968 | $0.01048 | $0.00937 | $25.48万 | $521.55万 | -6.20% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 361 |
MANTRAMANTRA
|
$0.00296 | $0.00325 | $0.00287 | $41.69万 | $1,532.59万 | -8.64% |
| 321 |
MINAMina Protocol
|
$0.054 | $0.0597 | $0.0524 | $50.45万 | $7,337.73万 | -8.32% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 91 |
SOXSBSOXSB
|
$75.73 | $80.19 | $57.21 | $346.68万 | — | 27.77% |
| 528 |
SAHARASahara AI
|
$0.00649 | $0.00705 | $0.00633 | $21.45万 | $1,403.48万 | -6.89% |
| 474 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 165 |
ESPEspresso
|
$0.07849 | $0.08641 | $0.07658 | $128.87万 | $4,166.82万 | -2.82% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 632 |
ZRX0x协议
|
$0.0923 | $0.1005 | $0.0899 | $12.24万 | $8,389.25万 | -7.98% |
| 667 |
BSPBBSPB
|
$44.77 | $47.61 | $43.93 | $7.80万 | — | -1.21% |
| 429 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $32.38万 | $1,072.49万 | -8.17% |
相关站点
共 40 个
Starknet _数字货币市值
Filecoin _币种排行
Uniswap _比特币行情
TQQQB _以太坊ETH价格
牛来 _币种排行
Celo _比特币
应用链 _加密货币行情
Worldcoin _加密货币行情
1000CAT _比特币行情
Bubblemaps _数字货币市值
QQQB _BTC行情
World Liberty _比特币
SOXSB _比特币
Pump.fun _比特币行情
Bubblemaps _加密货币行情
Celestia _数字货币市值
Aster _币种排行
Sui _数字货币市值
莱特币 _加密货币行情
USDC _数字货币市值
USDC _比特币
Internet _BTC行情
Hedera _加密货币行情
Sui _加密货币行情
Sei _加密货币行情
PAX Gold _数字货币市值
Bittensor _比特币行情
USDC _加密货币行情
SOXSB _比特币行情
Pepe _数字货币市值
Worldcoin _比特币
NFPrompt _币种排行
币安币 _币种排行
NFPrompt _币种排行
BFUSD _比特币
Hyperliquid _数字货币市值
THORChain _币种排行
Polkadot _币种排行
BEB _以太坊ETH价格
Internet _比特币行情