24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.83万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
MOVRMoonriver
|
$1.029 | $1.15 | $0.986 | $231.67万 | $1,328.61万 | 4.26% |
| 623 |
AGLDAdventure Gold
|
$0.1713 | $0.1723 | $0.1647 | $9.49万 | $1,570.94万 | 3.69% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 297 |
VET唯链
|
$0.005423 | $0.005618 | $0.005417 | $43.73万 | $4.78亿 | -0.13% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 649 |
LAYERSolayer
|
$0.0544 | $0.055 | $0.0529 | $7.52万 | $1,138.21万 | 2.84% |
| 153 |
USUALUsual
|
$0.0105 | $0.01111 | $0.01003 | $115.31万 | $541.69万 | 3.35% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 322 |
MANTRAMANTRA
|
$0.00318 | $0.00325 | $0.00292 | $39.61万 | $1,504.34万 | 8.53% |
| 384 |
MINAMina Protocol
|
$0.0548 | $0.0572 | $0.0539 | $30.99万 | $7,073.14万 | 1.29% |
| 492 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 64 |
SOXSBSOXSB
|
$70.63 | $76.01 | $64.00 | $474.34万 | — | -1.07% |
| 449 |
SAHARASahara AI
|
$0.00658 | $0.00668 | $0.00648 | $22.78万 | $1,347.84万 | 0.92% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 355 |
ESPEspresso
|
$0.07766 | $0.07912 | $0.07605 | $35.06万 | $4,032.83万 | -0.23% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 615 |
ZRX0x协议
|
$0.0931 | $0.0946 | $0.0916 | $9.72万 | $7,895.84万 | -0.43% |
| 681 |
BSPBBSPB
|
$42.54 | $46.07 | $41.18 | $4.09万 | — | -7.24% |
| 25 |
CYBERCyberConnect
|
$0.314 | $0.41 | $0.313 | $1,984.12万 | $1,526.14万 | -0.63% |
相关站点
共 40 个
Huma Finance _BTC行情
Polygon _加密货币行情
Aave _币种排行
BFUSD _以太坊ETH价格
Artificial _币种排行
Solana _BTC行情
Pepe _加密货币行情
Pump.fun _加密货币行情
BFUSD _加密货币行情
KORUB _BTC行情
ONEchain _数字货币市值
NFPrompt _加密货币行情
比特现金 _比特币行情
Raydium _币种排行
Quant _比特币行情
USDC _以太坊ETH价格
Bubblemaps _比特币行情
Vanar Chain _加密货币行情
United Stables _BTC行情
Zilliqa _加密货币行情
BFUSD _以太坊ETH价格
艾达币 _加密货币行情
United Stables _加密货币行情
First Digital _以太坊ETH价格
United Stables _比特币
Arbitrum _比特币行情
LayerZero _币种排行
Thena _数字货币市值
QQQB _加密货币行情
Ethena _数字货币市值
牛来 _比特币
Plasma _比特币
Sui _以太坊ETH价格
Avalanche _加密货币行情
Aave _币种排行
比特币 _数字货币市值
TQQQB _比特币行情
Moonriver _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sui _比特币行情