24H 最高$0.3452
24H 最低$0.2837
今日开盘$0.2961
24H 成交量$16.73万
流通市值$3,544.25万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MOVRMoonriver
|
$1.002 | $1.11 | $0.993 | $62.38万 | $1,336.61万 | -9.32% |
| 610 |
AGLDAdventure Gold
|
$0.1683 | $0.1767 | $0.1682 | $12.71万 | $1,626.39万 | -3.99% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 255 |
VET唯链
|
$0.005567 | $0.005995 | $0.005544 | $65.25万 | $5.01亿 | -5.79% |
| 322 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 613 |
LAYERSolayer
|
$0.0547 | $0.059 | $0.0544 | $12.58万 | $1,205.08万 | -6.18% |
| 528 |
USUALUsual
|
$0.00991 | $0.01049 | $0.00983 | $18.66万 | $521.55万 | -4.53% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 422 |
MANTRAMANTRA
|
$0.00305 | $0.00332 | $0.00305 | $29.99万 | $1,532.59万 | -7.30% |
| 317 |
MINAMina Protocol
|
$0.0556 | $0.0605 | $0.0554 | $48.20万 | $7,337.73万 | -6.71% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 103 |
SOXSBSOXSB
|
$72.14 | $72.94 | $53.74 | $249.24万 | — | 31.36% |
| 554 |
SAHARASahara AI
|
$0.00674 | $0.00707 | $0.00671 | $16.83万 | $1,403.48万 | -3.85% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 162 |
ESPEspresso
|
$0.07942 | $0.08641 | $0.0787 | $122.65万 | $4,166.82万 | -2.58% |
| 636 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 619 |
ZRX0x协议
|
$0.0949 | $0.1008 | $0.0944 | $11.58万 | $8,389.25万 | -4.53% |
| 662 |
BSPBBSPB
|
$44.48 | $47.79 | $43.68 | $8.18万 | — | -4.73% |
| 480 |
CYBERCyberConnect
|
$0.246 | $0.26 | $0.243 | $22.58万 | $1,072.49万 | -4.65% |
相关站点
共 40 个
Celestia _数字货币市值
Gram _比特币
LayerZero _比特币
Sei _数字货币市值
Sui _数字货币市值
QQQB _加密货币行情
Celo _币种排行
应用链 _以太坊ETH价格
SNXXB _比特币
USDC _以太坊ETH价格
Quant _比特币
Uniswap _加密货币行情
PancakeSwap _BTC行情
TQQQB _BTC行情
Starknet _以太坊ETH价格
Bubblemaps _数字货币市值
United Stables _数字货币市值
狗币 _比特币行情
Render _比特币
Raydium _比特币行情
Polygon _币种排行
Thena _BTC行情
Internet _BTC行情
Starknet _以太坊ETH价格
PAX Gold _数字货币市值
Pump.fun _数字货币市值
以太坊 _加密货币行情
Ripple USD _比特币行情
Arbitrum _币种排行
Plasma _加密货币行情
Space and Time _加密货币行情
LayerZero _以太坊ETH价格
StraitsX XUSD _BTC行情
Stacks _比特币行情
BABAB _以太坊ETH价格
Near Protocol _BTC行情
Bubblemaps _BTC行情
QQQB _以太坊ETH价格
Pump.fun _数字货币市值
Quant _比特币