24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.119
24H 成交量$44.95万
流通市值$4,707.21万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MOVRMoonriver
|
$0.985 | $1.10 | $0.943 | $68.93万 | $1,230.19万 | -7.77% |
| 630 |
AGLDAdventure Gold
|
$0.1657 | $0.1767 | $0.1621 | $12.23万 | $1,534.59万 | -5.21% |
| 444 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 281 |
VET唯链
|
$0.00534 | $0.005949 | $0.005287 | $60.75万 | $4.60亿 | -7.96% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 620 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $13.56万 | $1,106.14万 | -7.87% |
| 474 |
USUALUsual
|
$0.00972 | $0.01048 | $0.00937 | $27.42万 | $494.25万 | -4.80% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 354 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $44.13万 | $1,410.46万 | -7.81% |
| 329 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $50.63万 | $6,803.56万 | -7.75% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 87 |
SOXSBSOXSB
|
$77.6 | $80.19 | $57.54 | $385.50万 | — | 33.52% |
| 494 |
SAHARASahara AI
|
$0.00641 | $0.00705 | $0.00633 | $25.19万 | $1,312.41万 | -6.70% |
| 479 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 173 |
ESPEspresso
|
$0.07825 | $0.08641 | $0.07658 | $129.68万 | $4,089.69万 | -1.93% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 639 |
ZRX0x协议
|
$0.0918 | $0.1 | $0.0899 | $11.32万 | $7,734.01万 | -6.80% |
| 674 |
BSPBBSPB
|
$44.96 | $47.61 | $43.93 | $7.33万 | — | -1.10% |
| 408 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $36.03万 | $998.20万 | -7.14% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Polygon _加密货币行情
THORChain _数字货币市值
应用链 _以太坊ETH价格
Ondo _比特币
Avalanche _BTC行情
Hedera _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aerodrome _币种排行
Plasma _BTC行情
BFUSD _数字货币市值
以太坊 _加密货币行情
BEAMX _数字货币市值
Near Protocol _数字货币市值
波场 _以太坊ETH价格
United Stables _比特币行情
恒星币 _币种排行
BEB _比特币行情
RWUSD _以太坊ETH价格
USD1 _数字货币市值
Stacks _比特币行情
United Stables _加密货币行情
QQQB _比特币
Raydium _币种排行
Chainlink _比特币
大零币 _比特币
Huma Finance _比特币行情
Thena _以太坊ETH价格
Huma Finance _加密货币行情
World Liberty _比特币
BEAMX _比特币行情
RWUSD _数字货币市值
Starknet _比特币行情
Quant _加密货币行情
比特现金 _以太坊ETH价格
PAX Gold _比特币
Raydium _BTC行情
Uniswap _比特币
Ether.fi _加密货币行情
BEB _加密货币行情