24H 最高$231.94
24H 最低$216.70
今日开盘$229.08
24H 成交量$7.86万
流通市值—
24H 涨跌额(-$10.57)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MOVRMoonriver
|
$1.036 | $1.15 | $1.02 | $250.79万 | $1,328.61万 | -0.48% |
| 652 |
AGLDAdventure Gold
|
$0.1664 | $0.1723 | $0.1661 | $4.94万 | $1,570.94万 | -2.12% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 269 |
VET唯链
|
$0.005344 | $0.0058 | $0.005315 | $47.99万 | $4.78亿 | -3.69% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 612 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.35万 | $1,138.21万 | -0.74% |
| 215 |
USUALUsual
|
$0.0104 | $0.01081 | $0.01027 | $62.99万 | $541.69万 | -2.62% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 291 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $43.74万 | $1,504.34万 | -0.95% |
| 416 |
MINAMina Protocol
|
$0.0534 | $0.0572 | $0.0532 | $24.48万 | $7,073.14万 | -5.32% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 81 |
SOXSBSOXSB
|
$71.26 | $76.01 | $64.00 | $263.77万 | — | 8.74% |
| 497 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $16.74万 | $1,347.84万 | -1.22% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 432 |
ESPEspresso
|
$0.07595 | $0.07912 | $0.07586 | $23.36万 | $4,032.83万 | -2.14% |
| 584 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 614 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0916 | $8.19万 | $7,895.84万 | -1.07% |
| 665 |
BSPBBSPB
|
$43.06 | $45.49 | $41.18 | $4.26万 | — | -5.11% |
| 34 |
CYBERCyberConnect
|
$0.314 | $0.41 | $0.304 | $1,030.36万 | $1,526.14万 | -14.91% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Quant _BTC行情
Hyperliquid _比特币行情
Zama _BTC行情
ONEchain _数字货币市值
StraitsX USD _数字货币市值
比特币 _币种排行
恒星币 _币种排行
Ethena _加密货币行情
SOXSB _BTC行情
Near Protocol _数字货币市值
Caldera _加密货币行情
Avalanche _加密货币行情
NFPrompt _币种排行
Raydium _加密货币行情
BitTensor _比特币
Celo _BTC行情
Ether.fi _BTC行情
Solana _加密货币行情
StraitsX USD _BTC行情
Pepe _币种排行
Artificial _比特币行情
TONToken _币种排行
Aave _以太坊ETH价格
BEAMX _BTC行情
Near Protocol _币种排行
USDC _加密货币行情
Aster _比特币行情
币安币 _BTC行情
Ethena USDe _比特币
NFPrompt _币种排行
狗币 _加密货币行情
Bubblemaps _比特币
Avalanche _加密货币行情
大零币 _以太坊ETH价格
狗币 _币种排行
Quant _BTC行情
牛来 _BTC行情
Ondo _加密货币行情
Wormhole _以太坊ETH价格