24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MOVRMoonriver
|
$0.968 | $1.10 | $0.958 | $64.47万 | $1,336.61万 | -11.92% |
| 614 |
AGLDAdventure Gold
|
$0.1638 | $0.1767 | $0.1632 | $12.99万 | $1,626.39万 | -6.61% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 288 |
VET唯链
|
$0.005394 | $0.005995 | $0.005379 | $55.34万 | $5.01亿 | -9.39% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 616 |
LAYERSolayer
|
$0.053 | $0.0587 | $0.0528 | $12.85万 | $1,205.08万 | -9.56% |
| 503 |
USUALUsual
|
$0.00959 | $0.01048 | $0.00956 | $21.61万 | $521.55万 | -7.34% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 396 |
MANTRAMANTRA
|
$0.00294 | $0.00328 | $0.00287 | $34.30万 | $1,532.59万 | -10.37% |
| 311 |
MINAMina Protocol
|
$0.0535 | $0.0602 | $0.0534 | $50.06万 | $7,337.73万 | -10.98% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 97 |
SOXSBSOXSB
|
$75.6 | $75.70 | $56.06 | $291.61万 | — | 33.90% |
| 548 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00651 | $18.03万 | $1,403.48万 | -6.71% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 162 |
ESPEspresso
|
$0.07756 | $0.08641 | $0.07741 | $124.31万 | $4,166.82万 | -4.89% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 620 |
ZRX0x协议
|
$0.0918 | $0.1008 | $0.0918 | $12.15万 | $8,389.25万 | -7.65% |
| 666 |
BSPBBSPB
|
$44.98 | $47.61 | $43.68 | $7.84万 | — | -3.89% |
| 476 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.236 | $23.87万 | $1,072.49万 | -8.14% |
相关站点
共 40 个
TONToken _比特币
Tezos _比特币
狗币 _数字货币市值
Pepe _数字货币市值
大零币 _比特币行情
Aave _加密货币行情
比特现金 _币种排行
KORUB _数字货币市值
大零币 _比特币行情
Stacks _加密货币行情
Uniswap _币种排行
NFPrompt _数字货币市值
牛来 _比特币
StraitsX XUSD _币种排行
Hyperliquid _比特币行情
SNXXB _加密货币行情
Celestia _以太坊ETH价格
Aster _BTC行情
Pendle _BTC行情
Raydium _比特币
Plasma _BTC行情
Solana _以太坊ETH价格
Quant _币种排行
First Digital _币种排行
币安币 _BTC行情
PancakeSwap _以太坊ETH价格
Tezos _币种排行
Pendle _加密货币行情
Worldcoin _币种排行
Polygon _以太坊ETH价格
比特币 _BTC行情
THORChain _以太坊ETH价格
World Liberty _BTC行情
USD1 _比特币行情
EUR _加密货币行情
Injective _数字货币市值
瑞波币 _比特币行情
StraitsX XUSD _比特币行情
Ethena _币种排行
Pudgy Penguins _BTC行情