24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,098.31万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MOVRMoonriver
|
$0.992 | $1.10 | $0.943 | $70.56万 | $1,230.19万 | -7.46% |
| 627 |
AGLDAdventure Gold
|
$0.1659 | $0.1767 | $0.1621 | $12.97万 | $1,534.59万 | -6.11% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 300 |
VET唯链
|
$0.00537 | $0.005885 | $0.005287 | $55.06万 | $4.60亿 | -8.14% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 623 |
LAYERSolayer
|
$0.0531 | $0.058 | $0.0519 | $13.70万 | $1,106.14万 | -7.17% |
| 480 |
USUALUsual
|
$0.00968 | $0.01048 | $0.00937 | $27.60万 | $494.25万 | -5.38% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 360 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $43.76万 | $1,410.46万 | -6.92% |
| 329 |
MINAMina Protocol
|
$0.054 | $0.0597 | $0.0524 | $50.15万 | $6,803.56万 | -7.38% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 87 |
SOXSBSOXSB
|
$77.63 | $80.19 | $57.81 | $392.30万 | — | 32.32% |
| 491 |
SAHARASahara AI
|
$0.00648 | $0.00705 | $0.00633 | $26.47万 | $1,312.41万 | -6.22% |
| 490 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 171 |
ESPEspresso
|
$0.07799 | $0.08641 | $0.07658 | $130.64万 | $4,089.69万 | -2.63% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 656 |
ZRX0x协议
|
$0.0919 | $0.1 | $0.0899 | $10.03万 | $7,734.01万 | -6.80% |
| 673 |
BSPBBSPB
|
$45.25 | $47.61 | $43.93 | $7.03万 | — | -1.27% |
| 379 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $40.36万 | $998.20万 | -6.32% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Ether.fi _数字货币市值
Aerodrome _BTC行情
World Liberty _币种排行
Caldera _加密货币行情
Celestia _比特币
Polkadot _比特币
Pump.fun _数字货币市值
StraitsX XUSD _比特币行情
Thena _比特币行情
Gram _数字货币市值
SNXXB _加密货币行情
Bittensor _数字货币市值
Bubblemaps _加密货币行情
Official Trump _币种排行
比特现金 _币种排行
Ripple USD _比特币行情
EUR _以太坊ETH价格
达世币 _BTC行情
Thena _比特币行情
QQQB _比特币行情
Sui _加密货币行情
1000CAT _比特币行情
Quant _以太坊ETH价格
USDC _比特币行情
币安币 _比特币
DRAMB _币种排行
INTWB _币种排行
比特现金 _数字货币市值
EUR _币种排行
PAX Gold _以太坊ETH价格
BEB _比特币
Ondo _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
比特币
Tezos _比特币
Aptos _BTC行情
Caldera _币种排行
NFPrompt _比特币
Tether Gold _BTC行情