24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.04万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MOVRMoonriver
|
$0.993 | $1.10 | $0.943 | $70.66万 | $1,230.19万 | -7.02% |
| 626 |
AGLDAdventure Gold
|
$0.1658 | $0.1764 | $0.1621 | $13.06万 | $1,534.59万 | -5.58% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 321 |
VET唯链
|
$0.005389 | $0.005885 | $0.005287 | $52.09万 | $4.60亿 | -6.96% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 624 |
LAYERSolayer
|
$0.0531 | $0.058 | $0.0519 | $13.74万 | $1,106.14万 | -6.51% |
| 474 |
USUALUsual
|
$0.00981 | $0.01048 | $0.00937 | $28.81万 | $494.25万 | -3.82% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 362 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $43.73万 | $1,410.46万 | -6.03% |
| 326 |
MINAMina Protocol
|
$0.054 | $0.0597 | $0.0524 | $50.38万 | $6,803.56万 | -6.57% |
| 568 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 87 |
SOXSBSOXSB
|
$77.69 | $80.19 | $57.81 | $396.03万 | — | 31.70% |
| 485 |
SAHARASahara AI
|
$0.00647 | $0.00705 | $0.00633 | $27.06万 | $1,312.41万 | -5.96% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 170 |
ESPEspresso
|
$0.07801 | $0.08641 | $0.07658 | $131.39万 | $4,089.69万 | -1.87% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 657 |
ZRX0x协议
|
$0.0921 | $0.1 | $0.0899 | $9.88万 | $7,734.01万 | -6.02% |
| 674 |
BSPBBSPB
|
$45.06 | $47.61 | $43.93 | $6.86万 | — | -2.26% |
| 369 |
CYBERCyberConnect
|
$0.245 | $0.259 | $0.23 | $42.65万 | $998.20万 | -3.16% |
相关站点
共 40 个
狗币 _BTC行情
TONToken _以太坊ETH价格
Chainlink _以太坊ETH价格
Sei _比特币行情
币安币 _加密货币行情
Huma Finance _BTC行情
应用链 _币种排行
Near Protocol _比特币
Filecoin _比特币行情
Celestia _BTC行情
Ondo _币种排行
USD1 _数字货币市值
THORChain _加密货币行情
Hyperliquid _加密货币行情
Filecoin _BTC行情
TQQQB _比特币
Pepe _以太坊ETH价格
QQQB _比特币行情
Pump.fun _BTC行情
Polygon _币种排行
FOGO _比特币行情
Avalanche _币种排行
Tether Gold _币种排行
INTWB _BTC行情
SNXXB _比特币
Bittensor _币种排行
牛来 _以太坊ETH价格
FOGO _比特币
Quant _BTC行情
Arbitrum _以太坊ETH价格
World Liberty _比特币行情
Artificial _加密货币行情
1000CAT _BTC行情
Pudgy Penguins _币种排行
Filecoin _BTC行情
Pump.fun _币种排行
INTWB _比特币
Arbitrum _BTC行情
World Liberty _币种排行
TONToken _比特币行情