24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MOVRMoonriver
|
$1.007 | $1.11 | $1.00 | $62.19万 | $1,336.61万 | -7.53% |
| 615 |
AGLDAdventure Gold
|
$0.1698 | $0.1767 | $0.1697 | $12.34万 | $1,626.39万 | -2.02% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 234 |
VET唯链
|
$0.00559 | $0.005995 | $0.005571 | $73.46万 | $5.01亿 | -4.72% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 610 |
LAYERSolayer
|
$0.0547 | $0.059 | $0.0545 | $12.68万 | $1,205.08万 | -5.20% |
| 519 |
USUALUsual
|
$0.00992 | $0.01049 | $0.00988 | $19.40万 | $521.55万 | -3.31% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 419 |
MANTRAMANTRA
|
$0.00307 | $0.00332 | $0.00305 | $30.19万 | $1,532.59万 | -5.54% |
| 315 |
MINAMina Protocol
|
$0.0557 | $0.0605 | $0.0557 | $48.14万 | $7,337.73万 | -5.11% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 105 |
SOXSBSOXSB
|
$71.93 | $72.94 | $53.73 | $239.88万 | — | 31.74% |
| 555 |
SAHARASahara AI
|
$0.00677 | $0.00707 | $0.00675 | $16.78万 | $1,403.48万 | -2.17% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 163 |
ESPEspresso
|
$0.07987 | $0.08641 | $0.0787 | $122.65万 | $4,166.82万 | -1.21% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 614 |
ZRX0x协议
|
$0.0952 | $0.1008 | $0.0948 | $12.52万 | $8,389.25万 | -2.96% |
| 663 |
BSPBBSPB
|
$44.43 | $47.79 | $43.68 | $8.19万 | — | -4.53% |
| 495 |
CYBERCyberConnect
|
$0.248 | $0.26 | $0.247 | $21.16万 | $1,072.49万 | -2.36% |
相关站点
共 40 个
Stacks _比特币行情
Pudgy Penguins _以太坊ETH价格
Space and Time _加密货币行情
莱特币 _币种排行
TONToken _BTC行情
波场 _比特币
RWUSD _以太坊ETH价格
TQQQB _加密货币行情
达世币 _加密货币行情
Aptos _数字货币市值
PancakeSwap _币种排行
FOGO _币种排行
Polkadot _数字货币市值
Tezos _BTC行情
TQQQB _数字货币市值
1000CAT _币种排行
StraitsX XUSD _数字货币市值
以太坊 _比特币行情
比特币 _比特币行情
牛来 _加密货币行情
Injective _数字货币市值
Filecoin _数字货币市值
Initia _BTC行情
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
Cosmos Hub _加密货币行情
Pudgy Penguins _以太坊ETH价格
EUR _加密货币行情
Tezos _以太坊ETH价格
Injective _比特币行情
狗币 _数字货币市值
Huma Finance _以太坊ETH价格
Aster _加密货币行情
PancakeSwap _加密货币行情
Uniswap _比特币行情
World Liberty _加密货币行情
First Digital _BTC行情
牛来 _加密货币行情
恒星币 _数字货币市值
Polkadot _BTC行情