24H 最高$0.058
24H 最低$0.0563
今日开盘$0.0576
24H 成交量$9.63万
流通市值$995.15万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
MOVRMoonriver
|
$1.03 | $1.07 | $1.02 | $72.95万 | $1,296.27万 | -1.53% |
| 646 |
AGLDAdventure Gold
|
$0.1657 | $0.1714 | $0.1654 | $3.16万 | $1,552.54万 | -1.72% |
| 323 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 262 |
VET唯链
|
$0.005282 | $0.0058 | $0.00527 | $43.37万 | $4.58亿 | -3.24% |
| 247 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 585 |
LAYERSolayer
|
$0.0541 | $0.0547 | $0.0534 | $7.74万 | $1,131.85万 | 0.56% |
| 317 |
USUALUsual
|
$0.01026 | $0.01059 | $0.01019 | $32.61万 | $527.54万 | -2.75% |
| 504 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 321 |
MANTRAMANTRA
|
$0.00308 | $0.00322 | $0.00307 | $31.63万 | $1,491.10万 | -1.60% |
| 429 |
MINAMina Protocol
|
$0.0534 | $0.0555 | $0.053 | $18.28万 | $6,766.13万 | -3.78% |
| 428 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 190 |
SOXSBSOXSB
|
$70.82 | $72.49 | $69.24 | $64.55万 | — | 0.81% |
| 471 |
SAHARASahara AI
|
$0.00649 | $0.00664 | $0.00641 | $15.42万 | $1,323.16万 | -1.82% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 328 |
ESPEspresso
|
$0.07485 | $0.07787 | $0.07476 | $30.15万 | $3,920.69万 | -3.28% |
| 541 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 612 |
ZRX0x协议
|
$0.0938 | $0.0945 | $0.0916 | $5.42万 | $7,916.51万 | 1.52% |
| 664 |
BSPBBSPB
|
$42.75 | $43.17 | $42.07 | $1.61万 | — | -0.37% |
| 37 |
CYBERCyberConnect
|
$0.313 | $0.366 | $0.304 | $589.02万 | $1,318.21万 | -13.06% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Aptos _比特币
Uniswap _数字货币市值
ONEchain _加密货币行情
大零币 _比特币
Gram _加密货币行情
EUR _比特币行情
Meteora _比特币
Mitosis _比特币
PAX Gold _比特币
Mitosis _BTC行情
Starknet _比特币行情
MegaETH _币种排行
PAX Gold _币种排行
Secret _比特币行情
BitTensor _数字货币市值
大零币 _数字货币市值
Meteora _比特币
First Digital _BTC行情
BEAMX _比特币
Pump.fun _数字货币市值
以太坊 _币种排行
MegaETH _币种排行
恒星币 _BTC行情
RNDR _数字货币市值
Internet _比特币
Ondo _以太坊ETH价格
USD1 _比特币行情
艾达币 _比特币
Pump.fun _比特币
Caldera _加密货币行情
Plasma _加密货币行情
Aptos _加密货币行情
Pyth Network _币种排行
LayerZero _比特币行情
Raydium _比特币
Uniswap _比特币行情
比特现金 _加密货币行情
Hamster Kombat _比特币
Vanar Chain _币种排行