24H 最高$19.28
24H 最低$17.69
今日开盘$18.12
24H 成交量$103.44万
流通市值—
24H 涨跌额(-$0.12)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MOVRMoonriver
|
$0.974 | $1.10 | $0.958 | $64.01万 | $1,336.61万 | -10.81% |
| 617 |
AGLDAdventure Gold
|
$0.1652 | $0.1767 | $0.1632 | $12.80万 | $1,626.39万 | -5.82% |
| 425 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 295 |
VET唯链
|
$0.005433 | $0.005974 | $0.005372 | $54.73万 | $5.01亿 | -8.75% |
| 326 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 615 |
LAYERSolayer
|
$0.0532 | $0.0584 | $0.0527 | $12.97万 | $1,205.08万 | -8.59% |
| 511 |
USUALUsual
|
$0.00968 | $0.01048 | $0.00953 | $21.68万 | $521.55万 | -6.83% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 393 |
MANTRAMANTRA
|
$0.00295 | $0.00328 | $0.00287 | $35.54万 | $1,532.59万 | -9.51% |
| 331 |
MINAMina Protocol
|
$0.0541 | $0.0597 | $0.0534 | $46.82万 | $7,337.73万 | -8.92% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 93 |
SOXSBSOXSB
|
$76.13 | $76.95 | $57.21 | $318.57万 | — | 30.79% |
| 544 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00651 | $18.72万 | $1,403.48万 | -6.31% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 164 |
ESPEspresso
|
$0.07832 | $0.08641 | $0.07741 | $126.74万 | $4,166.82万 | -2.89% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 622 |
ZRX0x协议
|
$0.0925 | $0.1008 | $0.0913 | $12.36万 | $8,389.25万 | -7.22% |
| 668 |
BSPBBSPB
|
$45.19 | $47.61 | $43.93 | $7.96万 | — | 1.46% |
| 480 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.235 | $24.63万 | $1,072.49万 | -7.78% |
相关站点
共 40 个
Near Protocol _比特币行情
Injective _以太坊ETH价格
BFUSD _以太坊ETH价格
Gram _币种排行
EUR _加密货币行情
狗币 _BTC行情
币安币 _BTC行情
Raydium _比特币
EUR _以太坊ETH价格
应用链 _加密货币行情
Hedera _BTC行情
Pendle _币种排行
Hedera _加密货币行情
瑞波币 _比特币行情
Stacks _币种排行
Ether.fi _比特币行情
以太坊 _以太坊ETH价格
Initia _比特币
RWUSD _加密货币行情
Polkadot _币种排行
Chainlink _BTC行情
瑞波币 _加密货币行情
Ondo _BTC行情
Tezos _比特币
Ondo _以太坊ETH价格
恒星币 _BTC行情
应用链 _数字货币市值
Worldcoin _比特币行情
Pepe _BTC行情
BEAMX _比特币行情
LayerZero _BTC行情
以太坊 _BTC行情
Uniswap _币种排行
The Sandbox _币种排行
NFPrompt _比特币
牛来 _BTC行情
Solana _BTC行情
Filecoin _加密货币行情
Internet _BTC行情
比特现金 _以太坊ETH价格