24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3482
24H 成交量$210.01万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MOVRMoonriver
|
$0.987 | $1.10 | $0.943 | $68.58万 | $1,336.61万 | -7.93% |
| 632 |
AGLDAdventure Gold
|
$0.1651 | $0.1767 | $0.1621 | $12.10万 | $1,626.39万 | -5.93% |
| 442 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 283 |
VET唯链
|
$0.005346 | $0.005949 | $0.005287 | $60.90万 | $5.01亿 | -8.07% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 620 |
LAYERSolayer
|
$0.0528 | $0.058 | $0.0519 | $13.61万 | $1,205.08万 | -8.17% |
| 475 |
USUALUsual
|
$0.00968 | $0.01048 | $0.00937 | $27.10万 | $521.55万 | -5.56% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 353 |
MANTRAMANTRA
|
$0.00295 | $0.00323 | $0.00287 | $44.29万 | $1,532.59万 | -8.10% |
| 326 |
MINAMina Protocol
|
$0.0538 | $0.0597 | $0.0524 | $50.95万 | $7,337.73万 | -7.40% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 86 |
SOXSBSOXSB
|
$76.42 | $80.19 | $57.28 | $386.29万 | — | 32.24% |
| 496 |
SAHARASahara AI
|
$0.00642 | $0.00705 | $0.00633 | $25.07万 | $1,403.48万 | -6.69% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 173 |
ESPEspresso
|
$0.07861 | $0.08641 | $0.07658 | $129.90万 | $4,166.82万 | -1.86% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 639 |
ZRX0x协议
|
$0.0918 | $0.1 | $0.0899 | $11.51万 | $8,389.25万 | -7.37% |
| 672 |
BSPBBSPB
|
$45.15 | $47.61 | $43.93 | $7.57万 | — | -3.48% |
| 411 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $35.59万 | $1,072.49万 | -7.87% |
相关站点
共 40 个
莱特币 _币种排行
World Liberty _币种排行
BEAMX _加密货币行情
United Stables _币种排行
币安币 _比特币
DRAMB _以太坊ETH价格
Holo _BTC行情
MarsCoin _以太坊ETH价格
1000CAT _加密货币行情
Hedera _加密货币行情
SOXSB _加密货币行情
PAX Gold _以太坊ETH价格
INTWB _比特币行情
RWUSD _加密货币行情
BEB _比特币行情
Ondo _比特币行情
Filecoin _BTC行情
SNXXB _BTC行情
艾达币 _比特币
PancakeSwap _数字货币市值
TQQQB _BTC行情
FOGO _BTC行情
Celestia _币种排行
Ripple USD _比特币行情
Ethena _加密货币行情
Initia _币种排行
艾达币 _BTC行情
比特币 _币种排行
达世币 _比特币行情
艾达币 _以太坊ETH价格
Bubblemaps _加密货币行情
INTWB _加密货币行情
TONToken _比特币行情
Near Protocol _比特币行情
Starknet _数字货币市值
World Liberty _BTC行情
Stacks _比特币行情
Ondo _数字货币市值
艾达币 _加密货币行情
Huma Finance _币种排行