24H 最高$0.006023
24H 最低$0.005836
今日开盘$0.005988
24H 成交量$7.07万
流通市值$2,752.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
MOVRMoonriver
|
$1.033 | $1.07 | $1.02 | $73.71万 | $1,296.27万 | -1.71% |
| 649 |
AGLDAdventure Gold
|
$0.1654 | $0.1714 | $0.1654 | $3.23万 | $1,552.54万 | -1.61% |
| 329 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 259 |
VET唯链
|
$0.005283 | $0.0058 | $0.00527 | $44.41万 | $4.58亿 | -3.45% |
| 248 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 589 |
LAYERSolayer
|
$0.054 | $0.0547 | $0.0534 | $7.89万 | $1,131.85万 | 0.00% |
| 321 |
USUALUsual
|
$0.01021 | $0.01068 | $0.0102 | $32.27万 | $527.54万 | -3.86% |
| 508 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 323 |
MANTRAMANTRA
|
$0.00307 | $0.00322 | $0.00307 | $32.17万 | $1,491.10万 | -2.54% |
| 427 |
MINAMina Protocol
|
$0.0534 | $0.0558 | $0.053 | $18.80万 | $6,766.13万 | -3.78% |
| 431 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 183 |
SOXSBSOXSB
|
$70.57 | $72.49 | $69.24 | $68.92万 | — | -1.48% |
| 471 |
SAHARASahara AI
|
$0.00647 | $0.00664 | $0.00641 | $15.57万 | $1,323.16万 | -2.12% |
| 359 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 345 |
ESPEspresso
|
$0.075 | $0.07834 | $0.07489 | $28.61万 | $3,920.69万 | -3.70% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 621 |
ZRX0x协议
|
$0.0934 | $0.0941 | $0.0916 | $5.00万 | $7,916.51万 | 0.86% |
| 667 |
BSPBBSPB
|
$42.69 | $43.17 | $42.07 | $1.65万 | — | 0.31% |
| 36 |
CYBERCyberConnect
|
$0.316 | $0.385 | $0.304 | $655.58万 | $1,318.21万 | -14.13% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Raydium _加密货币行情
Tether Gold _比特币
Pyth Network _币种排行
LayerZero _币种排行
比特现金 _以太坊ETH价格
Aerodrome _BTC行情
Avalanche _比特币
Official _比特币
Polygon _加密货币行情
CyberConnect _以太坊ETH价格
BFUSD _BTC行情
Vanar Chain _数字货币市值
Act I : The _比特币
RWUSD _以太坊ETH价格
Near Protocol _比特币行情
以太坊 _比特币行情
大零币 _比特币
StraitsX USD _比特币
Polygon _加密货币行情
Mitosis _加密货币行情
Tether Gold _加密货币行情
Wrapped _以太坊ETH价格
Avalanche _比特币行情
恒星币 _数字货币市值
Aerodrome _比特币
BUSD _数字货币市值
Plasma _BTC行情
Pyth Network _加密货币行情
Artificial _比特币
Sui _比特币
Internet _币种排行
Aerodrome _比特币行情
Aptos _加密货币行情
Ethena _加密货币行情
比特币 _以太坊ETH价格
LayerZero _币种排行
RNDR _币种排行
应用链 _币种排行
Curve DAO _BTC行情