24H 最高$0.04312
24H 最低$0.03899
今日开盘$0.04262
24H 成交量$99.14万
流通市值$4,001.63万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
MOVRMoonriver
|
$1.036 | $1.07 | $1.02 | $74.73万 | $1,296.27万 | -2.08% |
| 648 |
AGLDAdventure Gold
|
$0.1657 | $0.1714 | $0.1657 | $3.24万 | $1,552.54万 | -1.43% |
| 329 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 256 |
VET唯链
|
$0.0053 | $0.0058 | $0.005283 | $45.59万 | $4.58亿 | -3.64% |
| 247 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 592 |
LAYERSolayer
|
$0.0541 | $0.0547 | $0.0534 | $7.59万 | $1,131.85万 | 0.19% |
| 321 |
USUALUsual
|
$0.01026 | $0.01068 | $0.0102 | $32.69万 | $527.54万 | -3.39% |
| 505 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 294 |
MANTRAMANTRA
|
$0.00308 | $0.00323 | $0.00308 | $36.95万 | $1,491.10万 | -4.35% |
| 434 |
MINAMina Protocol
|
$0.0536 | $0.0558 | $0.053 | $18.28万 | $6,766.13万 | -3.60% |
| 433 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 183 |
SOXSBSOXSB
|
$70.65 | $72.49 | $69.24 | $69.40万 | — | -1.08% |
| 468 |
SAHARASahara AI
|
$0.00649 | $0.00664 | $0.00641 | $15.83万 | $1,323.16万 | -1.96% |
| 355 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 347 |
ESPEspresso
|
$0.07533 | $0.07834 | $0.07493 | $28.40万 | $3,920.69万 | -3.66% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 620 |
ZRX0x协议
|
$0.0935 | $0.0941 | $0.0916 | $4.99万 | $7,916.51万 | 0.86% |
| 665 |
BSPBBSPB
|
$42.7 | $43.21 | $42.07 | $1.80万 | — | -0.84% |
| 36 |
CYBERCyberConnect
|
$0.317 | $0.385 | $0.304 | $676.92万 | $1,318.21万 | -11.70% |
相关站点
共 40 个
Pyth Network _比特币
Arbitrum _以太坊ETH价格
StraitsX USD _比特币
Tether Gold _比特币行情
USD1 _以太坊ETH价格
Gitcoin _BTC行情
BitTensor _比特币
United Stables _BTC行情
Plasma _数字货币市值
Act I : The _比特币
Vanar Chain _以太坊ETH价格
比特现金 _加密货币行情
Hashflow _币种排行
Hashflow _比特币
Aave _数字货币市值
CyberConnect _比特币行情
USD1 _比特币
Vanar Chain _比特币行情
狗币 _BTC行情
Aptos _加密货币行情
RNDR _比特币
Polygon _币种排行
Filecoin _比特币行情
Aave _加密货币行情
Aave _比特币行情
艾达币 _BTC行情
StraitsX USD _加密货币行情
Ethena USDe _币种排行
Celestia _币种排行
波场 _比特币
Near Protocol _BTC行情
QQQB _BTC行情
Polkadot _以太坊ETH价格
Hashflow _币种排行
BFUSD _加密货币行情
Aster _以太坊ETH价格
BFUSD _比特币
ONEchain _数字货币市值
Uniswap _比特币行情
RNDR _数字货币市值