24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$8.75万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MOVRMoonriver
|
$0.975 | $1.10 | $0.943 | $67.80万 | $1,336.61万 | -9.30% |
| 633 |
AGLDAdventure Gold
|
$0.1648 | $0.1767 | $0.1621 | $12.17万 | $1,626.39万 | -5.94% |
| 440 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 285 |
VET唯链
|
$0.005334 | $0.005949 | $0.005287 | $60.49万 | $5.01亿 | -8.87% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 620 |
LAYERSolayer
|
$0.0528 | $0.058 | $0.0519 | $13.65万 | $1,205.08万 | -8.49% |
| 478 |
USUALUsual
|
$0.00967 | $0.01048 | $0.00937 | $26.64万 | $521.55万 | -6.21% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 355 |
MANTRAMANTRA
|
$0.00297 | $0.00323 | $0.00287 | $43.86万 | $1,532.59万 | -7.76% |
| 322 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $51.84万 | $7,337.73万 | -8.53% |
| 568 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 89 |
SOXSBSOXSB
|
$77.07 | $80.19 | $57.28 | $374.88万 | — | 31.05% |
| 505 |
SAHARASahara AI
|
$0.00645 | $0.00705 | $0.00633 | $23.97万 | $1,403.48万 | -6.79% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 170 |
ESPEspresso
|
$0.07837 | $0.08641 | $0.07658 | $129.87万 | $4,166.82万 | -3.16% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 636 |
ZRX0x协议
|
$0.0917 | $0.1 | $0.0899 | $11.89万 | $8,389.25万 | -7.93% |
| 671 |
BSPBBSPB
|
$45.14 | $47.61 | $43.93 | $7.61万 | — | -3.28% |
| 416 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $34.89万 | $1,072.49万 | -7.45% |
相关站点
共 40 个
Ondo _数字货币市值
莱特币 _币种排行
RWUSD _币种排行
Initia _比特币行情
Raydium _BTC行情
Near Protocol _数字货币市值
波场 _以太坊ETH价格
Injective _数字货币市值
Celestia _BTC行情
Holo _以太坊ETH价格
以太坊 _以太坊ETH价格
比特现金 _数字货币市值
Stacks _比特币
BFUSD _比特币行情
Hedera _比特币
StraitsX XUSD _数字货币市值
PAX Gold _数字货币市值
Thena _数字货币市值
Stacks _BTC行情
比特币 _以太坊ETH价格
Ondo _数字货币市值
Ether.fi _币种排行
牛来 _比特币行情
Tether Gold _比特币
Stacks _数字货币市值
Sei _比特币行情
Render _币种排行
Initia _数字货币市值
Filecoin _比特币
比特现金 _比特币行情
Stacks _比特币
Official Trump _币种排行
Hedera _比特币
World Liberty _比特币
应用链 _币种排行
Sui _币种排行
TQQQB _比特币行情
Injective _比特币行情
KORUB _BTC行情
应用链 _币种排行