24H 最高$0.0491
24H 最低$0.041
今日开盘$0.0475
24H 成交量$80.26万
流通市值$3,536.82万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MOVRMoonriver
|
$0.956 | $1.10 | $0.943 | $65.74万 | $1,336.61万 | -12.53% |
| 620 |
AGLDAdventure Gold
|
$0.1637 | $0.1767 | $0.1621 | $12.84万 | $1,626.39万 | -6.83% |
| 432 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 297 |
VET唯链
|
$0.00535 | $0.005966 | $0.005287 | $55.93万 | $5.01亿 | -9.96% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 611 |
LAYERSolayer
|
$0.0524 | $0.0583 | $0.0519 | $13.64万 | $1,205.08万 | -9.97% |
| 502 |
USUALUsual
|
$0.00951 | $0.01048 | $0.00937 | $23.61万 | $521.55万 | -7.94% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 369 |
MANTRAMANTRA
|
$0.00292 | $0.00326 | $0.00287 | $40.06万 | $1,532.59万 | -10.15% |
| 329 |
MINAMina Protocol
|
$0.0531 | $0.0597 | $0.0524 | $47.92万 | $7,337.73万 | -10.46% |
| 562 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 93 |
SOXSBSOXSB
|
$78.43 | $80.19 | $57.21 | $335.21万 | — | 30.87% |
| 521 |
SAHARASahara AI
|
$0.0064 | $0.00705 | $0.00633 | $21.68万 | $1,403.48万 | -8.18% |
| 471 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 163 |
ESPEspresso
|
$0.0775 | $0.08641 | $0.07658 | $128.42万 | $4,166.82万 | -4.08% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 627 |
ZRX0x协议
|
$0.0912 | $0.1008 | $0.0899 | $12.29万 | $8,389.25万 | -9.34% |
| 668 |
BSPBBSPB
|
$45.11 | $47.61 | $43.93 | $7.84万 | — | 1.69% |
| 442 |
CYBERCyberConnect
|
$0.235 | $0.259 | $0.23 | $29.62万 | $1,072.49万 | -8.92% |
相关站点
共 40 个
Tezos _数字货币市值
Celestia _以太坊ETH价格
Chainlink _币种排行
Aerodrome _BTC行情
World Liberty _比特币
Celo _以太坊ETH价格
Near Protocol _加密货币行情
Ethena _比特币
Filecoin _加密货币行情
Uniswap _以太坊ETH价格
First Digital _BTC行情
瑞波币 _BTC行情
Sui _以太坊ETH价格
Zama _比特币行情
Artificial _比特币
Avalanche _加密货币行情
PancakeSwap _比特币行情
SNXXB _数字货币市值
Aave _比特币
Ondo _比特币行情
Internet _BTC行情
United Stables _加密货币行情
瑞波币 _币种排行
EUR _数字货币市值
LayerZero _加密货币行情
Bittensor _比特币行情
LayerZero _加密货币行情
Ether.fi _数字货币市值
Tezos _BTC行情
TONToken _数字货币市值
艾达币 _BTC行情
PAX Gold _比特币
EUR _比特币行情
Zama _比特币行情
Tether Gold _BTC行情
Pudgy Penguins _BTC行情
1000CAT _BTC行情
Ether.fi _数字货币市值
Uniswap _以太坊ETH价格
BFUSD _加密货币行情