24H 最高$0.00679
24H 最低$0.00587
今日开盘$0.00675
24H 成交量$50.01万
流通市值$3,412.72万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MOVRMoonriver
|
$0.97 | $1.10 | $0.943 | $67.27万 | $1,336.61万 | -11.01% |
| 625 |
AGLDAdventure Gold
|
$0.1652 | $0.1767 | $0.1621 | $12.42万 | $1,626.39万 | -5.60% |
| 436 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 290 |
VET唯链
|
$0.005422 | $0.005956 | $0.005287 | $57.32万 | $5.01亿 | -8.86% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 611 |
LAYERSolayer
|
$0.0532 | $0.0583 | $0.0519 | $13.66万 | $1,205.08万 | -8.59% |
| 486 |
USUALUsual
|
$0.00968 | $0.01048 | $0.00937 | $25.48万 | $521.55万 | -6.20% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 361 |
MANTRAMANTRA
|
$0.00296 | $0.00325 | $0.00287 | $41.69万 | $1,532.59万 | -8.64% |
| 321 |
MINAMina Protocol
|
$0.054 | $0.0597 | $0.0524 | $50.45万 | $7,337.73万 | -8.32% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 91 |
SOXSBSOXSB
|
$75.73 | $80.19 | $57.21 | $346.68万 | — | 27.77% |
| 528 |
SAHARASahara AI
|
$0.00649 | $0.00705 | $0.00633 | $21.45万 | $1,403.48万 | -6.89% |
| 474 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 165 |
ESPEspresso
|
$0.07849 | $0.08641 | $0.07658 | $128.87万 | $4,166.82万 | -2.82% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 632 |
ZRX0x协议
|
$0.0923 | $0.1005 | $0.0899 | $12.24万 | $8,389.25万 | -7.98% |
| 667 |
BSPBBSPB
|
$44.77 | $47.61 | $43.93 | $7.80万 | — | -1.21% |
| 429 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $32.38万 | $1,072.49万 | -8.17% |
相关站点
共 40 个
SOXSB _比特币行情
Raydium _以太坊ETH价格
Tether Gold _加密货币行情
First Digital _数字货币市值
莱特币 _数字货币市值
Zama _数字货币市值
BFUSD _数字货币市值
Aerodrome _以太坊ETH价格
Holo _以太坊ETH价格
1000CAT _数字货币市值
Artificial _数字货币市值
BEB _加密货币行情
1000CAT _比特币行情
Polkadot _BTC行情
Huma Finance _加密货币行情
Plasma _币种排行
SOXSB _比特币
BEB _数字货币市值
United Stables _以太坊ETH价格
Injective _数字货币市值
艾达币 _比特币行情
Polkadot _加密货币行情
Starknet _加密货币行情
狗币 _BTC行情
PancakeSwap _加密货币行情
Tezos _BTC行情
EUR _比特币行情
Stacks _BTC行情
RWUSD _以太坊ETH价格
Thena _以太坊ETH价格
Holo _币种排行
Holo _比特币
Holo _比特币
Pendle _以太坊ETH价格
EUR _以太坊ETH价格
TQQQB _以太坊ETH价格
Celestia _比特币行情
StraitsX XUSD _加密货币行情
Worldcoin _比特币
Filecoin _以太坊ETH价格