24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MOVRMoonriver
|
$0.972 | $1.10 | $0.943 | $70.00万 | $1,336.61万 | -11.56% |
| 628 |
AGLDAdventure Gold
|
$0.166 | $0.1767 | $0.1621 | $12.61万 | $1,626.39万 | -5.47% |
| 438 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 287 |
VET唯链
|
$0.005391 | $0.005949 | $0.005287 | $59.20万 | $5.01亿 | -8.36% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 621 |
LAYERSolayer
|
$0.0534 | $0.0582 | $0.0519 | $13.60万 | $1,205.08万 | -8.09% |
| 483 |
USUALUsual
|
$0.00969 | $0.01048 | $0.00937 | $26.30万 | $521.55万 | -6.65% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 357 |
MANTRAMANTRA
|
$0.00298 | $0.00325 | $0.00287 | $43.38万 | $1,532.59万 | -8.03% |
| 322 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $51.57万 | $7,337.73万 | -7.97% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 90 |
SOXSBSOXSB
|
$75.45 | $80.19 | $57.21 | $367.11万 | — | 29.42% |
| 506 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00633 | $23.77万 | $1,403.48万 | -6.04% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 167 |
ESPEspresso
|
$0.07904 | $0.08641 | $0.07658 | $129.75万 | $4,166.82万 | -1.97% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 634 |
ZRX0x协议
|
$0.0925 | $0.1005 | $0.0899 | $12.00万 | $8,389.25万 | -7.87% |
| 668 |
BSPBBSPB
|
$45.66 | $47.61 | $43.93 | $7.74万 | — | -1.38% |
| 432 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $32.95万 | $1,072.49万 | -7.78% |
相关站点
共 40 个
BEB _比特币行情
Aptos _币种排行
Hedera _比特币
FOGO _比特币行情
Polkadot _BTC行情
NFPrompt _以太坊ETH价格
达世币 _币种排行
牛来 _加密货币行情
Sui _币种排行
以太坊 _比特币行情
Huma Finance _加密货币行情
Initia _比特币行情
First Digital _数字货币市值
Injective _比特币行情
莱特币 _比特币行情
BEAMX _BTC行情
Hedera _比特币行情
RWUSD _以太坊ETH价格
以太坊 _以太坊ETH价格
Bittensor _比特币
Huma Finance _以太坊ETH价格
StraitsX XUSD _BTC行情
应用链 _加密货币行情
Celestia _BTC行情
Internet _数字货币市值
Ether.fi _比特币行情
Thena _币种排行
Aerodrome _加密货币行情
QQQB _币种排行
NFPrompt _比特币行情
Raydium _比特币行情
PAX Gold _比特币行情
SOXSB _数字货币市值
LayerZero _BTC行情
艾达币 _比特币
USDC _以太坊ETH价格
Solana _比特币
大零币 _比特币行情
RWUSD _币种排行
Render _BTC行情