24H 最高$5.60
24H 最低$5.30
今日开盘$5.406
24H 成交量$108.81万
流通市值$9,891.96万
24H 涨跌额(-$0.01)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MOVRMoonriver
|
$0.98 | $1.10 | $0.943 | $69.70万 | $1,336.61万 | -10.99% |
| 628 |
AGLDAdventure Gold
|
$0.1663 | $0.1767 | $0.1621 | $12.61万 | $1,626.39万 | -5.08% |
| 437 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 286 |
VET唯链
|
$0.005408 | $0.005949 | $0.005287 | $60.19万 | $5.01亿 | -8.06% |
| 336 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 620 |
LAYERSolayer
|
$0.0536 | $0.0582 | $0.0519 | $13.59万 | $1,205.08万 | -7.75% |
| 485 |
USUALUsual
|
$0.00973 | $0.01048 | $0.00937 | $26.08万 | $521.55万 | -5.90% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 360 |
MANTRAMANTRA
|
$0.00297 | $0.00325 | $0.00287 | $42.58万 | $1,532.59万 | -8.33% |
| 323 |
MINAMina Protocol
|
$0.0545 | $0.0597 | $0.0524 | $51.07万 | $7,337.73万 | -7.47% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 89 |
SOXSBSOXSB
|
$74.39 | $80.19 | $57.21 | $364.62万 | — | 26.45% |
| 509 |
SAHARASahara AI
|
$0.00656 | $0.00705 | $0.00633 | $23.51万 | $1,403.48万 | -5.48% |
| 479 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 166 |
ESPEspresso
|
$0.07953 | $0.08641 | $0.07658 | $129.57万 | $4,166.82万 | -1.14% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 634 |
ZRX0x协议
|
$0.0929 | $0.1005 | $0.0899 | $12.01万 | $8,389.25万 | -7.29% |
| 667 |
BSPBBSPB
|
$45.25 | $47.61 | $43.93 | $7.76万 | — | -0.70% |
| 429 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $32.74万 | $1,072.49万 | -7.78% |
相关站点
共 40 个
Polkadot _币种排行
Quant _比特币行情
Solana _币种排行
Uniswap _加密货币行情
United Stables _BTC行情
Pendle _币种排行
NFPrompt _比特币
Sui _以太坊ETH价格
Pump.fun _以太坊ETH价格
LayerZero _比特币行情
Tether Gold _数字货币市值
BFUSD _加密货币行情
TQQQB _数字货币市值
Worldcoin _加密货币行情
Ondo _比特币
Huma Finance _数字货币市值
牛来 _比特币行情
FOGO _币种排行
QQQB _币种排行
THORChain _BTC行情
Sei _BTC行情
Uniswap _比特币
Filecoin _数字货币市值
比特现金 _比特币行情
Aptos _以太坊ETH价格
Polkadot _以太坊ETH价格
Stacks _比特币
1000CAT _加密货币行情
币安币 _比特币
应用链 _比特币行情
Pepe _数字货币市值
Uniswap _加密货币行情
Worldcoin _比特币
牛来 _数字货币市值
Initia _比特币行情
SNXXB _比特币行情
Uniswap _比特币
Aptos _比特币
Hedera _币种排行
LayerZero _比特币