24H 最高$1.00
24H 最低$1.00
今日开盘$1.0015
24H 成交量$4,788.11万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MOVRMoonriver
|
$1.028 | $1.15 | $1.02 | $251.71万 | $1,328.61万 | -0.48% |
| 659 |
AGLDAdventure Gold
|
$0.1665 | $0.1723 | $0.1663 | $4.80万 | $1,570.94万 | -1.89% |
| 367 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 263 |
VET唯链
|
$0.005343 | $0.0058 | $0.005319 | $50.34万 | $4.78亿 | -3.59% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 613 |
LAYERSolayer
|
$0.0535 | $0.055 | $0.0534 | $8.56万 | $1,138.21万 | -1.47% |
| 139 |
USUALUsual
|
$0.01038 | $0.01111 | $0.01027 | $112.12万 | $541.69万 | -3.44% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 265 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $49.77万 | $1,504.34万 | -2.80% |
| 401 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $27.32万 | $7,073.14万 | -4.80% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 74 |
SOXSBSOXSB
|
$71.69 | $76.01 | $64.00 | $307.31万 | — | 7.22% |
| 478 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00641 | $19.38万 | $1,347.84万 | -2.42% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 431 |
ESPEspresso
|
$0.07631 | $0.07912 | $0.07615 | $24.31万 | $4,032.83万 | -1.52% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 615 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.33万 | $7,895.84万 | -2.13% |
| 670 |
BSPBBSPB
|
$43.17 | $45.71 | $41.18 | $4.25万 | — | -4.87% |
| 33 |
CYBERCyberConnect
|
$0.308 | $0.41 | $0.304 | $1,167.30万 | $1,526.14万 | -18.73% |
相关站点
共 40 个
Act I : The _BTC行情
比特币 _数字货币市值
Meteora _BTC行情
Caldera _币种排行
波场 _数字货币市值
达世币 _BTC行情
Aster _数字货币市值
Polygon _加密货币行情
OFFICIAL TRUMP _比特币行情
ONEchain _以太坊ETH价格
SNXXB _以太坊ETH价格
Zama _比特币
RWUSD _数字货币市值
KORUB _比特币
Ondo _数字货币市值
TONToken _BTC行情
SNXXB _币种排行
Gitcoin _BTC行情
波场 _比特币行情
PAX Gold _加密货币行情
Huma Finance _加密货币行情
Caldera _比特币行情
Mitosis _数字货币市值
Hashflow _加密货币行情
USDC _数字货币市值
Pyth Network _币种排行
Pepe _比特币
Filecoin _加密货币行情
Near Protocol _比特币行情
Official _BTC行情
Ondo _比特币
莱特币 _数字货币市值
NFPrompt _以太坊ETH价格
INTWB _比特币行情
Caldera _比特币行情
Huma Finance _比特币
MarsCoin _加密货币行情
Arbitrum _BTC行情
Starknet _数字货币市值
USDC _数字货币市值