24H 最高$0.02281
24H 最低$0.02049
今日开盘$0.02261
24H 成交量$16.43万
流通市值$561.55万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MOVRMoonriver
|
$0.986 | $1.10 | $0.943 | $69.18万 | $1,230.19万 | -7.68% |
| 631 |
AGLDAdventure Gold
|
$0.1657 | $0.1767 | $0.1621 | $12.20万 | $1,534.59万 | -5.10% |
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 282 |
VET唯链
|
$0.005355 | $0.005949 | $0.005287 | $60.81万 | $4.60亿 | -7.80% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 620 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $13.58万 | $1,106.14万 | -8.03% |
| 474 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $27.47万 | $494.25万 | -5.08% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 354 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $44.22万 | $1,410.46万 | -7.81% |
| 326 |
MINAMina Protocol
|
$0.0538 | $0.0597 | $0.0524 | $50.89万 | $6,803.56万 | -7.40% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 87 |
SOXSBSOXSB
|
$76.52 | $80.19 | $57.51 | $385.55万 | — | 33.01% |
| 496 |
SAHARASahara AI
|
$0.00641 | $0.00705 | $0.00633 | $25.09万 | $1,312.41万 | -6.56% |
| 479 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 173 |
ESPEspresso
|
$0.07861 | $0.08641 | $0.07658 | $129.71万 | $4,089.69万 | -1.31% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 641 |
ZRX0x协议
|
$0.092 | $0.1 | $0.0899 | $11.32万 | $7,734.01万 | -6.50% |
| 672 |
BSPBBSPB
|
$45.09 | $47.61 | $43.93 | $7.54万 | — | -2.55% |
| 408 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $36.03万 | $998.20万 | -7.14% |
相关站点
共 40 个
Stacks _BTC行情
Plasma _加密货币行情
Tezos _比特币
Celestia _币种排行
Aerodrome _加密货币行情
Sei _比特币行情
Aster _加密货币行情
Gram _以太坊ETH价格
牛来 _BTC行情
TQQQB _比特币行情
QQQB _数字货币市值
以太坊 _以太坊ETH价格
Celo _币种排行
PancakeSwap _比特币
Official Trump _比特币
First Digital _以太坊ETH价格
Initia _比特币行情
Ripple USD _比特币
Tether Gold _BTC行情
LayerZero _数字货币市值
Hyperliquid _BTC行情
StraitsX XUSD _加密货币行情
Chainlink _币种排行
Ethena _数字货币市值
波场 _比特币
达世币 _数字货币市值
SOXSB _数字货币市值
Artificial _以太坊ETH价格
EUR _加密货币行情
BEAMX _比特币行情
Celo _以太坊ETH价格
Bubblemaps _加密货币行情
United Stables _币种排行
Pudgy Penguins _币种排行
Aerodrome _币种排行
达世币 _币种排行
牛来 _比特币
INTWB _币种排行
Pendle _加密货币行情
狗币 _以太坊ETH价格