24H 最高$3.87
24H 最低$3.15
今日开盘$3.71
24H 成交量$695.92万
流通市值—
24H 涨跌额(-$0.43)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MOVRMoonriver
|
$1.037 | $1.15 | $1.02 | $251.65万 | $1,328.61万 | -0.29% |
| 654 |
AGLDAdventure Gold
|
$0.1662 | $0.1723 | $0.1662 | $4.97万 | $1,570.94万 | -1.95% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 263 |
VET唯链
|
$0.005334 | $0.0058 | $0.005315 | $50.07万 | $4.78亿 | -3.39% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 609 |
LAYERSolayer
|
$0.0535 | $0.055 | $0.0534 | $8.64万 | $1,138.21万 | -0.93% |
| 208 |
USUALUsual
|
$0.01038 | $0.01094 | $0.01027 | $70.03万 | $541.69万 | -2.72% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 289 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $44.20万 | $1,504.34万 | -1.89% |
| 417 |
MINAMina Protocol
|
$0.0534 | $0.0572 | $0.0532 | $25.06万 | $7,073.14万 | -5.32% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 75 |
SOXSBSOXSB
|
$71.66 | $76.01 | $64.00 | $281.93万 | — | 7.04% |
| 490 |
SAHARASahara AI
|
$0.00649 | $0.00668 | $0.00641 | $18.01万 | $1,347.84万 | -1.22% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 430 |
ESPEspresso
|
$0.07607 | $0.07912 | $0.07586 | $24.08万 | $4,032.83万 | -1.59% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 614 |
ZRX0x协议
|
$0.0921 | $0.0946 | $0.0916 | $8.35万 | $7,895.84万 | -1.39% |
| 667 |
BSPBBSPB
|
$43.05 | $45.62 | $41.18 | $4.26万 | — | -5.61% |
| 35 |
CYBERCyberConnect
|
$0.313 | $0.41 | $0.304 | $1,034.35万 | $1,526.14万 | -16.98% |
相关站点
共 40 个
Chainlink _BTC行情
SOXSB _以太坊ETH价格
Raydium _加密货币行情
Wrapped _加密货币行情
EUR _比特币行情
Pepe _数字货币市值
波场 _数字货币市值
Act I : The _以太坊ETH价格
TQQQB _数字货币市值
以太坊 _以太坊ETH价格
莱特币 _币种排行
波场 _以太坊ETH价格
INTWB _比特币
Mitosis _数字货币市值
United Stables _加密货币行情
瑞波币 _加密货币行情
Wormhole _比特币
Pump.fun _比特币行情
Hashflow _比特币行情
Hedera _比特币
大零币 _加密货币行情
SOXSB _以太坊ETH价格
Zama _以太坊ETH价格
KORUB _加密货币行情
Quant _比特币行情
Hyperliquid _加密货币行情
Act I : The _BTC行情
SOXSB _币种排行
Sui _比特币行情
Hashflow _币种排行
Raydium _数字货币市值
Plasma _币种排行
Near Protocol _以太坊ETH价格
NFPrompt _加密货币行情
Filecoin _BTC行情
Ondo _币种排行
Pump.fun _数字货币市值
PAX Gold _比特币行情
RWUSD _数字货币市值
Worldcoin _比特币