24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$759.30万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.943 | $70.20万 | $1,230.19万 | -7.82% |
| 627 |
AGLDAdventure Gold
|
$0.1651 | $0.1767 | $0.1621 | $12.81万 | $1,534.59万 | -6.03% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 297 |
VET唯链
|
$0.005327 | $0.005885 | $0.005287 | $56.32万 | $4.60亿 | -8.46% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 618 |
LAYERSolayer
|
$0.0526 | $0.058 | $0.0519 | $13.80万 | $1,106.14万 | -8.04% |
| 473 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $27.55万 | $494.25万 | -4.80% |
| 625 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 363 |
MANTRAMANTRA
|
$0.00294 | $0.00321 | $0.00287 | $42.77万 | $1,410.46万 | -7.55% |
| 328 |
MINAMina Protocol
|
$0.0534 | $0.0597 | $0.0524 | $50.32万 | $6,803.56万 | -8.25% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 87 |
SOXSBSOXSB
|
$78.16 | $80.19 | $57.70 | $390.11万 | — | 35.46% |
| 497 |
SAHARASahara AI
|
$0.00642 | $0.00705 | $0.00633 | $25.22万 | $1,312.41万 | -6.69% |
| 482 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 173 |
ESPEspresso
|
$0.0778 | $0.08641 | $0.07658 | $130.08万 | $4,089.69万 | -2.77% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 656 |
ZRX0x协议
|
$0.0912 | $0.1 | $0.0899 | $10.02万 | $7,734.01万 | -7.22% |
| 673 |
BSPBBSPB
|
$45.1 | $47.61 | $43.93 | $7.32万 | — | -1.31% |
| 407 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $36.35万 | $998.20万 | -7.54% |
相关站点
共 40 个
Bittensor _加密货币行情
United Stables _比特币行情
Tether Gold _以太坊ETH价格
Tezos _币种排行
United Stables _比特币行情
Huma Finance _数字货币市值
KORUB _加密货币行情
StraitsX XUSD _以太坊ETH价格
Aave _以太坊ETH价格
INTWB _以太坊ETH价格
艾达币 _币种排行
LayerZero _BTC行情
Sui _数字货币市值
Hyperliquid _币种排行
Internet _以太坊ETH价格
INTWB _币种排行
First Digital _BTC行情
Gram _比特币行情
StraitsX XUSD _比特币行情
INTWB _数字货币市值
Uniswap _比特币行情
United Stables _BTC行情
1000CAT _比特币行情
以太坊 _币种排行
Holo _以太坊ETH价格
Ethena _BTC行情
Ether.fi _币种排行
Ondo _比特币
以太坊 _币种排行
Stacks _BTC行情
Quant _加密货币行情
Plasma _以太坊ETH价格
BFUSD _加密货币行情
Internet _比特币行情
BFUSD _币种排行
Ethena _币种排行
BEAMX _加密货币行情
SOXSB _加密货币行情
艾达币 _数字货币市值
Ether.fi _比特币