24H 最高$0.1878
24H 最低$0.1802
今日开盘$0.1854
24H 成交量$9.20万
流通市值$3,565.29万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MOVRMoonriver
|
$1.051 | $1.15 | $1.02 | $246.07万 | $1,328.61万 | 2.94% |
| 662 |
AGLDAdventure Gold
|
$0.1678 | $0.1723 | $0.1675 | $4.98万 | $1,570.94万 | -1.12% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 289 |
VET唯链
|
$0.005366 | $0.005618 | $0.00534 | $42.97万 | $4.78亿 | -2.97% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 627 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0536 | $7.92万 | $1,138.21万 | -0.92% |
| 138 |
USUALUsual
|
$0.01044 | $0.01111 | $0.0103 | $114.60万 | $541.69万 | 0.10% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 258 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $50.90万 | $1,504.34万 | -1.27% |
| 393 |
MINAMina Protocol
|
$0.0534 | $0.0572 | $0.0534 | $28.39万 | $7,073.14万 | -4.30% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 72 |
SOXSBSOXSB
|
$72 | $76.01 | $64.00 | $345.13万 | — | 6.18% |
| 472 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00645 | $19.36万 | $1,347.84万 | -2.86% |
| 410 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 426 |
ESPEspresso
|
$0.07639 | $0.07912 | $0.07615 | $24.72万 | $4,032.83万 | -2.19% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 606 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0916 | $9.38万 | $7,895.84万 | -1.60% |
| 675 |
BSPBBSPB
|
$42.94 | $45.75 | $41.18 | $4.12万 | — | -5.98% |
| 28 |
CYBERCyberConnect
|
$0.312 | $0.41 | $0.31 | $1,352.74万 | $1,526.14万 | -12.11% |
相关站点
共 40 个
Wormhole _BTC行情
United Stables _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena _比特币行情
艾达币 _加密货币行情
Raydium _数字货币市值
Bubblemaps _比特币
Huma Finance _BTC行情
TQQQB _数字货币市值
Pyth Network _比特币行情
Moonriver _以太坊ETH价格
USDC _以太坊ETH价格
USDC _比特币
CyberConnect _币种排行
Vanar Chain _比特币行情
SNXXB _BTC行情
瑞波币 _币种排行
Plasma _BTC行情
Aptos _比特币
莱特币 _比特币行情
United Stables _BTC行情
艾达币 _以太坊ETH价格
CyberConnect _比特币行情
牛来 _数字货币市值
TQQQB _数字货币市值
Starknet _币种排行
Polkadot _加密货币行情
MarsCoin _加密货币行情
达世币 _比特币
大零币 _比特币行情
狗币 _数字货币市值
TQQQB _数字货币市值
EUR _数字货币市值
Vanar Chain _以太坊ETH价格
Ether.fi _以太坊ETH价格
Caldera _以太坊ETH价格
狗币 _数字货币市值
Raydium _以太坊ETH价格
币安币 _以太坊ETH价格
Arbitrum _数字货币市值