24H 最高$54.23
24H 最低$50.71
今日开盘$51.87
24H 成交量$709.12万
流通市值—
24H 涨跌额($0.78)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
MOVRMoonriver
|
$1.03 | $1.15 | $0.985 | $231.27万 | $1,328.61万 | 4.36% |
| 619 |
AGLDAdventure Gold
|
$0.1705 | $0.1723 | $0.1647 | $9.67万 | $1,570.94万 | 3.08% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 300 |
VET唯链
|
$0.005427 | $0.005618 | $0.005417 | $43.84万 | $4.78亿 | -0.04% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 654 |
LAYERSolayer
|
$0.0545 | $0.055 | $0.0528 | $7.39万 | $1,138.21万 | 3.03% |
| 152 |
USUALUsual
|
$0.01048 | $0.01111 | $0.01003 | $116.48万 | $541.69万 | 2.44% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 303 |
MANTRAMANTRA
|
$0.00319 | $0.00325 | $0.0029 | $43.21万 | $1,504.34万 | 9.62% |
| 383 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0538 | $31.15万 | $7,073.14万 | 1.86% |
| 493 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 64 |
SOXSBSOXSB
|
$70.32 | $76.01 | $64.00 | $483.11万 | — | -3.29% |
| 447 |
SAHARASahara AI
|
$0.0066 | $0.00668 | $0.00648 | $22.75万 | $1,347.84万 | 1.54% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 345 |
ESPEspresso
|
$0.07737 | $0.07912 | $0.07605 | $36.37万 | $4,032.83万 | -0.76% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 618 |
ZRX0x协议
|
$0.0931 | $0.0946 | $0.0916 | $9.72万 | $7,895.84万 | -0.53% |
| 682 |
BSPBBSPB
|
$42.73 | $46.07 | $41.18 | $4.09万 | — | -6.34% |
| 25 |
CYBERCyberConnect
|
$0.316 | $0.41 | $0.311 | $1,984.68万 | $1,526.14万 | -0.63% |
相关站点
共 40 个
Uniswap _数字货币市值
EUR _数字货币市值
Celo _币种排行
CyberConnect _以太坊ETH价格
Plasma _比特币
Zama _以太坊ETH价格
Bubblemaps _加密货币行情
Tether Gold _币种排行
TONToken _加密货币行情
Zama _BTC行情
Gitcoin _加密货币行情
Injective _比特币行情
INTWB _数字货币市值
Zama _比特币行情
Polygon _加密货币行情
QQQB _加密货币行情
Huma Finance _比特币行情
Filecoin _数字货币市值
QQQB _数字货币市值
Ether.fi _以太坊ETH价格
达世币 _比特币行情
Polkadot _以太坊ETH价格
Bubblemaps _BTC行情
BFUSD _比特币
Aave _数字货币市值
Act I : The _币种排行
PAX Gold _以太坊ETH价格
Wormhole _以太坊ETH价格
Injective _BTC行情
Hyperliquid _加密货币行情
Gitcoin _数字货币市值
Raydium _BTC行情
INTWB _以太坊ETH价格
Aptos _币种排行
Zama _币种排行
Bubblemaps _加密货币行情
StraitsX USD _数字货币市值
Uniswap _BTC行情
ONEchain _比特币
Avalanche _币种排行