24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MOVRMoonriver
|
$0.983 | $1.10 | $0.943 | $70.18万 | $1,230.19万 | -7.61% |
| 627 |
AGLDAdventure Gold
|
$0.1648 | $0.1767 | $0.1621 | $12.79万 | $1,534.59万 | -6.47% |
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 302 |
VET唯链
|
$0.005321 | $0.005885 | $0.005287 | $54.92万 | $4.60亿 | -8.72% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 617 |
LAYERSolayer
|
$0.0523 | $0.058 | $0.0519 | $13.84万 | $1,106.14万 | -8.73% |
| 474 |
USUALUsual
|
$0.00962 | $0.01048 | $0.00937 | $27.67万 | $494.25万 | -5.50% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 363 |
MANTRAMANTRA
|
$0.00294 | $0.00321 | $0.00287 | $42.72万 | $1,410.46万 | -7.55% |
| 329 |
MINAMina Protocol
|
$0.0532 | $0.0597 | $0.0524 | $50.15万 | $6,803.56万 | -9.06% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 87 |
SOXSBSOXSB
|
$77.88 | $80.19 | $57.81 | $391.42万 | — | 33.38% |
| 491 |
SAHARASahara AI
|
$0.0064 | $0.00705 | $0.00633 | $25.97万 | $1,312.41万 | -7.25% |
| 484 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 172 |
ESPEspresso
|
$0.07725 | $0.08641 | $0.07658 | $130.18万 | $4,089.69万 | -3.44% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 656 |
ZRX0x协议
|
$0.0911 | $0.1 | $0.0899 | $10.04万 | $7,734.01万 | -7.33% |
| 673 |
BSPBBSPB
|
$45.19 | $47.61 | $43.93 | $7.33万 | — | -0.81% |
| 407 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $36.80万 | $998.20万 | -7.91% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Injective _以太坊ETH价格
EUR _以太坊ETH价格
Plasma _加密货币行情
Raydium _BTC行情
Tezos _比特币
Internet _加密货币行情
狗币 _比特币
Tezos _BTC行情
FOGO _比特币
Solana _加密货币行情
Pump.fun _比特币行情
RWUSD _币种排行
MarsCoin _币种排行
牛来 _以太坊ETH价格
Gram _BTC行情
NFPrompt _以太坊ETH价格
Polkadot _币种排行
BFUSD _加密货币行情
First Digital _比特币行情
Pepe _比特币
Pudgy Penguins _以太坊ETH价格
Artificial _BTC行情
RWUSD _加密货币行情
Worldcoin _以太坊ETH价格
Official Trump _比特币
Ondo _以太坊ETH价格
PAX Gold _以太坊ETH价格
比特现金 _币种排行
Quant _BTC行情
Raydium _BTC行情
USD1 _比特币
Holo _加密货币行情
MarsCoin _数字货币市值
StraitsX XUSD _数字货币市值
Solana _比特币行情
BEAMX _数字货币市值
Internet _数字货币市值
以太坊 _BTC行情
SNXXB _数字货币市值